Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 27.67 28.63 27.5 28.29 2.36 Million
21 May, 1979 26.37 27.67 26.37 27.67 2.44 Million
18 May, 1979 26.37 26.37 26.37 26.37 1.49 Million
17 May, 1979 26.37 26.54 26.04 26.37 1.22 Million
16 May, 1979 26.21 26.37 26.04 26.37 2 Million
15 May, 1979 26.21 26.37 25.92 26.21 580.8 Thousand
14 May, 1979 26.71 26.88 26.04 26.21 3.25 Million
11 May, 1979 26.54 27.04 26.54 26.71 7.86 Million
10 May, 1979 27.04 27.04 26.54 26.54 816 Thousand
09 May, 1979 27.17 27.5 27.17 27.17 1.47 Million