Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 27.5 27.83 27.5 27.67 1.24 Million
23 Apr, 1979 27.33 27.5 27.33 27.5 729.6 Thousand
20 Apr, 1979 27.33 27.33 27.17 27.17 854.4 Thousand
19 Apr, 1979 27.5 27.83 27.17 27.5 1.76 Million
18 Apr, 1979 27.5 27.83 27.5 27.5 1.44 Million
17 Apr, 1979 27.67 27.83 27.33 27.5 916.8 Thousand
16 Apr, 1979 28.0 28.12 27.5 27.67 532.8 Thousand
12 Apr, 1979 28.29 28.29 28.0 28.0 648 Thousand
11 Apr, 1979 28.96 28.96 28.12 28.29 739.2 Thousand
10 Apr, 1979 28.96 28.96 28.79 28.96 657.6 Thousand