Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 26.88 26.88 26.54 26.71 1.25 Million
09 Mar, 1979 27.04 27.33 27.04 27.04 1.08 Million
08 Mar, 1979 26.71 26.88 26.54 26.88 1.63 Million
07 Mar, 1979 26.71 27.04 26.54 26.71 1.07 Million
06 Mar, 1979 26.71 26.88 26.71 26.71 1.19 Million
05 Mar, 1979 26.54 27.17 26.54 26.71 1.2 Million
02 Mar, 1979 26.37 26.37 26.04 26.04 648 Thousand
01 Mar, 1979 26.21 26.37 26.04 26.37 2.58 Million
28 Feb, 1979 26.37 26.37 26.21 26.21 1.47 Million
27 Feb, 1979 26.54 26.54 26.21 26.37 1.81 Million