Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 29.25 29.58 29.08 29.08 1.32 Million
25 Jan, 1979 29.42 29.75 29.25 29.25 1.35 Million
24 Jan, 1979 29.92 29.92 29.42 29.42 1.53 Million
23 Jan, 1979 29.58 29.92 29.58 29.92 1.21 Million
22 Jan, 1979 29.25 29.58 29.25 29.58 648 Thousand
19 Jan, 1979 30.04 30.04 29.25 29.25 1.84 Million
18 Jan, 1979 28.96 30.04 28.96 30.04 1.27 Million
17 Jan, 1979 28.96 29.08 28.63 28.96 1.5 Million
16 Jan, 1979 28.96 29.42 28.96 28.96 2.61 Million
15 Jan, 1979 28.79 29.25 28.79 28.96 1.16 Million