Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 25.92 25.92 25.25 25.42 3.88 Million
24 May, 1978 26.71 26.71 26.37 26.54 1.32 Million
23 May, 1978 27.17 27.17 26.71 26.71 3.12 Million
22 May, 1978 26.71 27.17 26.54 27.17 2.58 Million
19 May, 1978 26.54 26.88 26.37 26.71 1.89 Million
18 May, 1978 26.88 27.17 26.54 26.54 4.02 Million
17 May, 1978 26.71 27.04 26.54 26.88 4.06 Million
16 May, 1978 26.54 26.88 26.54 26.71 5.36 Million
15 May, 1978 25.92 26.37 25.75 26.21 1.55 Million
12 May, 1978 25.25 26.04 25.25 25.92 4.61 Million