Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 26.54 26.71 26.54 26.71 1.83 Million
16 Nov, 1977 27.04 27.04 26.54 26.54 1.86 Million
15 Nov, 1977 26.71 27.17 26.71 27.04 6.68 Million
14 Nov, 1977 26.71 26.71 26.54 26.71 1.26 Million
11 Nov, 1977 26.54 26.88 26.54 26.71 2.43 Million
10 Nov, 1977 26.21 26.71 26.04 26.54 3.2 Million
09 Nov, 1977 26.04 26.21 25.92 26.21 494.4 Thousand
08 Nov, 1977 25.92 26.04 25.75 26.04 657.6 Thousand
07 Nov, 1977 25.92 26.21 25.92 25.92 4.69 Million
04 Nov, 1977 25.58 26.04 25.58 25.92 1.16 Million