Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 27.17 27.33 27.04 27.17 1.63 Million
05 Oct, 1977 27.17 27.17 27.04 27.17 2.22 Million
04 Oct, 1977 27.33 27.33 27.17 27.17 844.8 Thousand
03 Oct, 1977 27.5 27.5 27.33 27.33 1.15 Million
30 Sep, 1977 27.67 27.67 27.5 27.5 859.2 Thousand
29 Sep, 1977 27.33 27.83 27.33 27.83 960 Thousand
28 Sep, 1977 27.17 27.5 27.17 27.33 1.5 Million
27 Sep, 1977 27.17 27.5 27.04 27.17 2.18 Million
26 Sep, 1977 27.17 27.17 27.04 27.17 2.58 Million
23 Sep, 1977 27.17 27.33 27.17 27.17 1.87 Million