Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 27.67 28.0 27.5 27.5 1.63 Million
07 Sep, 1977 28.12 28.12 27.67 27.67 1.8 Million
06 Sep, 1977 28.12 28.46 28.0 28.12 388.8 Thousand
02 Sep, 1977 28.96 28.96 27.83 28.12 4.02 Million
01 Sep, 1977 29.42 29.58 29.08 29.08 1.33 Million
31 Aug, 1977 28.63 29.42 28.63 29.42 643.2 Thousand
30 Aug, 1977 28.63 29.25 28.63 28.63 1.83 Million
29 Aug, 1977 28.46 28.79 28.46 28.63 1.07 Million
26 Aug, 1977 28.46 28.46 28.29 28.29 1.87 Million
25 Aug, 1977 28.29 28.79 28.29 28.46 1.32 Million