Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 29.58 30.04 29.58 30.04 1.32 Million
09 Aug, 1977 29.42 29.75 29.42 29.42 1.12 Million
08 Aug, 1977 29.92 29.92 29.42 29.42 705.6 Thousand
05 Aug, 1977 30.04 30.04 29.92 30.04 758.4 Thousand
04 Aug, 1977 29.75 30.04 29.75 30.04 1.15 Million
03 Aug, 1977 29.75 29.75 29.42 29.58 1.37 Million
02 Aug, 1977 29.92 29.92 29.58 29.75 1.32 Million
01 Aug, 1977 30.04 30.54 30.04 30.04 513.6 Thousand
29 Jul, 1977 30.04 30.04 29.92 29.92 1.3 Million
28 Jul, 1977 30.04 30.21 29.92 30.21 1.89 Million