Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 28.29 28.46 28.0 28.12 1.63 Million
30 Mar, 1977 28.79 28.96 28.29 28.29 2.56 Million
29 Mar, 1977 28.79 28.79 28.29 28.79 1.57 Million
28 Mar, 1977 28.0 28.46 28.0 28.29 1.61 Million
25 Mar, 1977 28.12 28.46 27.83 27.83 1.31 Million
24 Mar, 1977 28.79 28.79 28.12 28.12 2.53 Million
23 Mar, 1977 29.08 29.25 28.63 28.96 1.73 Million
22 Mar, 1977 28.63 29.08 28.46 29.08 1.7 Million
21 Mar, 1977 28.79 28.79 28.63 28.63 734.4 Thousand
18 Mar, 1977 29.42 29.58 28.63 28.79 3.42 Million