Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 27.83 28.46 27.83 28.29 1.32 Million
02 Mar, 1977 28.29 28.46 27.83 27.83 1.6 Million
01 Mar, 1977 27.83 28.63 27.83 28.29 1.33 Million
28 Feb, 1977 27.17 27.67 27.04 27.67 1.5 Million
25 Feb, 1977 26.71 27.17 26.71 27.17 892.8 Thousand
24 Feb, 1977 27.17 27.33 26.71 26.71 3.24 Million
23 Feb, 1977 27.5 27.67 27.17 27.17 945.6 Thousand
22 Feb, 1977 27.5 28.0 27.33 27.5 1.2 Million
18 Feb, 1977 27.67 27.83 27.5 27.5 1.69 Million
17 Feb, 1977 28.29 28.29 27.67 27.67 2.35 Million