Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 28.29 28.29 27.83 28.0 1.96 Million
01 Feb, 1977 28.96 28.96 28.79 28.79 2.3 Million
31 Jan, 1977 28.63 28.96 28.63 28.96 2.23 Million
28 Jan, 1977 28.63 28.63 27.67 28.29 2.66 Million
27 Jan, 1977 29.75 29.75 28.0 28.63 5.12 Million
26 Jan, 1977 30.21 30.21 29.58 29.75 1.7 Million
25 Jan, 1977 30.88 30.88 30.21 30.37 2.45 Million
24 Jan, 1977 31.17 31.5 30.88 30.88 868.8 Thousand
21 Jan, 1977 30.88 31.17 30.71 31.17 624 Thousand
20 Jan, 1977 31.04 31.33 30.71 30.88 1.28 Million