Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 33.08 33.25 32.79 32.79 1.96 Million
04 Jan, 1977 33.75 34.04 32.96 33.08 2.61 Million
03 Jan, 1977 34.04 34.04 33.75 33.75 854.4 Thousand
31 Dec, 1976 34.04 34.37 34.04 34.21 1.23 Million
30 Dec, 1976 33.58 34.21 33.58 33.92 1.77 Million
29 Dec, 1976 33.42 34.04 33.42 33.42 2.45 Million
28 Dec, 1976 34.04 34.04 33.25 33.42 1.48 Million
27 Dec, 1976 32.46 33.42 32.46 33.08 1.32 Million
23 Dec, 1976 32.12 32.46 32.0 32.29 2.5 Million
22 Dec, 1976 32.29 32.63 32.12 32.12 3.03 Million