Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 39.04 39.04 38.71 38.88 470.4 Thousand
28 Jul, 1976 39.67 39.67 39.04 39.17 1.04 Million
27 Jul, 1976 40.12 40.29 39.67 39.67 748.8 Thousand
26 Jul, 1976 40.0 40.29 40.0 40.12 681.6 Thousand
23 Jul, 1976 39.67 40.0 39.5 40.0 984 Thousand
22 Jul, 1976 39.67 39.67 39.33 39.67 681.6 Thousand
21 Jul, 1976 39.5 40.29 39.5 39.67 1.47 Million
20 Jul, 1976 39.5 39.67 39.04 39.5 1.02 Million
19 Jul, 1976 40.79 40.96 39.04 39.5 1.33 Million
16 Jul, 1976 40.96 40.96 40.29 40.79 2.36 Million