Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 42.54 42.88 42.37 42.37 1.65 Million
29 Jun, 1976 42.04 42.88 41.92 42.54 974.4 Thousand
28 Jun, 1976 41.25 42.21 41.25 42.04 686.4 Thousand
25 Jun, 1976 41.58 41.75 41.42 41.75 705.6 Thousand
24 Jun, 1976 41.42 41.75 41.25 41.58 552 Thousand
23 Jun, 1976 40.96 41.42 40.96 41.42 1.16 Million
22 Jun, 1976 41.58 41.58 40.96 40.96 969.6 Thousand
21 Jun, 1976 41.42 41.92 41.08 41.75 1.25 Million
18 Jun, 1976 40.79 41.75 40.79 41.42 1.75 Million
17 Jun, 1976 41.08 41.25 40.46 40.79 2.52 Million