Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 39.67 40.12 39.67 39.83 1.04 Million
19 Mar, 1976 39.33 39.67 39.17 39.67 912 Thousand
18 Mar, 1976 39.67 39.67 39.33 39.33 1.66 Million
17 Mar, 1976 39.67 40.0 39.67 39.67 2.77 Million
16 Mar, 1976 38.54 39.5 38.37 39.5 1.72 Million
15 Mar, 1976 38.71 38.88 38.21 38.54 2.37 Million
12 Mar, 1976 38.54 39.17 38.21 38.71 1.61 Million
11 Mar, 1976 38.04 38.54 38.04 38.54 811.2 Thousand
10 Mar, 1976 37.75 38.37 37.58 38.04 969.6 Thousand
09 Mar, 1976 38.37 38.37 37.58 37.75 643.2 Thousand