Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 40.96 40.96 40.46 40.46 772.8 Thousand
20 Feb, 1976 40.79 41.25 40.79 41.08 2.81 Million
19 Feb, 1976 39.5 40.63 39.5 40.63 1.45 Million
18 Feb, 1976 39.17 39.67 39.17 39.5 1.9 Million
17 Feb, 1976 39.5 39.67 39.17 39.17 1.15 Million
13 Feb, 1976 39.67 39.83 39.17 39.5 1.21 Million
12 Feb, 1976 39.67 40.29 39.5 39.67 840 Thousand
11 Feb, 1976 40.0 40.63 39.67 39.67 1.32 Million
10 Feb, 1976 39.5 40.12 39.5 40.0 1.64 Million
09 Feb, 1976 39.5 40.46 39.33 39.5 1.77 Million