Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 31.83 31.83 31.5 31.5 1.75 Million
01 Aug, 1975 32.46 32.46 31.5 31.83 1.76 Million
31 Jul, 1975 33.08 33.42 32.29 32.46 2.01 Million
30 Jul, 1975 32.63 33.42 32.46 33.08 1.57 Million
29 Jul, 1975 33.58 33.58 32.12 32.63 3.19 Million
28 Jul, 1975 33.42 33.75 32.96 33.58 1.79 Million
25 Jul, 1975 34.04 34.04 33.25 33.42 1.3 Million
24 Jul, 1975 34.04 34.21 33.25 34.04 3.11 Million
23 Jul, 1975 35.04 35.33 33.25 34.04 7.08 Million
22 Jul, 1975 35.5 35.5 34.88 35.04 2.56 Million