Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 36.96 37.08 36.79 36.79 1.01 Million
03 Jul, 1975 36.79 37.92 36.79 36.96 849.6 Thousand
02 Jul, 1975 36.96 36.96 36.46 36.79 940.8 Thousand
01 Jul, 1975 36.96 37.08 36.96 36.96 705.6 Thousand
30 Jun, 1975 36.96 37.58 36.96 36.96 561.6 Thousand
27 Jun, 1975 36.79 36.96 36.79 36.96 840 Thousand
26 Jun, 1975 36.63 37.42 36.46 36.79 1.67 Million
25 Jun, 1975 36.12 36.63 36.0 36.63 979.2 Thousand
24 Jun, 1975 36.29 36.63 36.12 36.12 1.08 Million
23 Jun, 1975 36.0 36.46 35.83 36.29 1.48 Million