Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 37.25 37.58 37.25 37.25 1.35 Million
05 Jun, 1975 36.96 37.42 36.63 37.25 1.47 Million
04 Jun, 1975 36.96 37.25 36.46 36.96 1.05 Million
03 Jun, 1975 36.29 36.96 36.12 36.96 1.35 Million
02 Jun, 1975 35.67 36.29 35.67 36.29 1.2 Million
30 May, 1975 35.17 35.5 35.17 35.33 1.03 Million
29 May, 1975 35.17 35.5 34.88 35.04 1.15 Million
28 May, 1975 36.29 36.29 35.17 35.17 830.4 Thousand
27 May, 1975 36.79 36.96 36.0 36.29 1.14 Million
23 May, 1975 36.29 36.96 36.29 36.79 1.86 Million