Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 97.85 103.5 97.27 102.16 455.12 Thousand
10 Nov, 2020 97.2 97.24 92.43 96.23 541.78 Thousand
09 Nov, 2020 99.91 100.91 87.09 95.73 819.18 Thousand
06 Nov, 2020 96.43 100.11 93.12 99.61 293.11 Thousand
05 Nov, 2020 92.99 98.8 92.05 96.6 739.79 Thousand
04 Nov, 2020 87.41 90.64 87.05 89.93 571.01 Thousand
03 Nov, 2020 80.39 87.25 80.33 86.3 447.47 Thousand
02 Nov, 2020 76.43 80.18 76.0 79.37 321.78 Thousand
30 Oct, 2020 79.0 79.47 74.25 76.64 371 Thousand
29 Oct, 2020 79.01 80.16 76.34 79.36 469.14 Thousand