Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 104.25 107.79 98.39 99.64 600.67 Thousand
24 Nov, 2020 120.75 120.75 103.8 104.17 595.26 Thousand
23 Nov, 2020 110.0 121.4 109.0 117.19 1.08 Million
20 Nov, 2020 114.36 117.7 110.62 115.56 477.19 Thousand
19 Nov, 2020 111.71 115.9 110.17 114.5 470.93 Thousand
18 Nov, 2020 109.44 113.47 108.59 110.9 541.21 Thousand
17 Nov, 2020 103.62 108.72 102.02 108.5 277.45 Thousand
16 Nov, 2020 106.04 108.37 102.64 104.05 380.25 Thousand
13 Nov, 2020 107.2 111.35 106.48 107.36 363.38 Thousand
12 Nov, 2020 102.9 107.99 102.28 106.0 628.84 Thousand