Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 34.68 34.83 34.18 34.47 25.78 Thousand
11 Jun, 2025 34.86 35.32 34.71 35.15 52.49 Thousand
10 Jun, 2025 33.72 34.35 33.23 33.67 66.05 Thousand
09 Jun, 2025 32.24 32.24 31.25 31.89 103.62 Thousand
06 Jun, 2025 31.39 32.84 30.91 31.57 1.47 Million
05 Jun, 2025 30.36 30.96 29.43 30.33 870.29 Thousand
04 Jun, 2025 30.91 31.8 29.91 30.44 1.01 Million
03 Jun, 2025 31.12 32.25 30.02 30.88 1.43 Million
02 Jun, 2025 29.39 31.77 29.31 31.07 1.9 Million
30 May, 2025 28.61 30.32 27.78 29.3 1.25 Million