USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 34.86 | 35.32 | 34.71 | 35.15 | 52.49 Thousand |
10 Jun, 2025 | 33.72 | 34.35 | 33.23 | 33.67 | 66.05 Thousand |
09 Jun, 2025 | 32.24 | 32.24 | 31.25 | 31.89 | 103.62 Thousand |
06 Jun, 2025 | 31.39 | 32.84 | 30.91 | 31.57 | 1.47 Million |
05 Jun, 2025 | 30.36 | 30.96 | 29.43 | 30.33 | 870.29 Thousand |
04 Jun, 2025 | 30.91 | 31.8 | 29.91 | 30.44 | 1.01 Million |
03 Jun, 2025 | 31.12 | 32.25 | 30.02 | 30.88 | 1.43 Million |
02 Jun, 2025 | 29.39 | 31.77 | 29.31 | 31.07 | 1.9 Million |
30 May, 2025 | 28.61 | 30.32 | 27.78 | 29.3 | 1.25 Million |
29 May, 2025 | 28.57 | 28.96 | 27.77 | 28.89 | 1.19 Million |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58