Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 167.79 169.31 159.22 164.04 254.59 Thousand
23 Dec, 2020 168.65 170.86 159.17 166.76 684.88 Thousand
22 Dec, 2020 154.0 168.49 154.0 167.89 982.82 Thousand
21 Dec, 2020 145.9 154.02 144.8 152.0 1.08 Million
18 Dec, 2020 146.94 147.47 143.23 147.34 1.49 Million
17 Dec, 2020 141.28 146.18 141.22 144.6 618.61 Thousand
16 Dec, 2020 139.0 141.99 133.84 141.49 544.26 Thousand
15 Dec, 2020 139.73 141.06 125.75 139.2 1.15 Million
14 Dec, 2020 144.81 148.99 139.12 140.26 652.76 Thousand
11 Dec, 2020 151.13 151.5 136.7 141.65 714.83 Thousand