Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 184.25 185.69 161.0 162.82 894.37 Thousand
25 Jan, 2021 193.0 200.7 183.09 186.04 627.86 Thousand
22 Jan, 2021 192.09 193.4 186.0 190.64 753.16 Thousand
21 Jan, 2021 212.13 214.07 191.79 194.53 854.82 Thousand
20 Jan, 2021 210.15 211.95 198.09 207.97 807.17 Thousand
19 Jan, 2021 185.51 207.12 185.0 205.49 1.05 Million
15 Jan, 2021 188.15 196.48 178.18 181.35 897.96 Thousand
14 Jan, 2021 169.0 189.68 168.97 189.43 969.21 Thousand
13 Jan, 2021 164.5 172.94 159.55 168.41 492.89 Thousand
12 Jan, 2021 170.4 173.48 159.31 162.84 630.56 Thousand