Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 134.31 144.81 131.99 142.2 809.25 Thousand
23 Feb, 2021 127.64 136.79 111.85 135.29 1.83 Million
22 Feb, 2021 146.98 151.18 136.77 137.21 949.92 Thousand
19 Feb, 2021 150.58 153.47 146.79 150.81 1.06 Million
18 Feb, 2021 148.63 152.96 143.26 149.04 1.03 Million
17 Feb, 2021 155.0 156.0 145.72 154.95 981.9 Thousand
16 Feb, 2021 173.57 173.57 156.08 156.25 870.63 Thousand
12 Feb, 2021 167.14 171.5 160.37 167.9 585.7 Thousand
11 Feb, 2021 168.0 169.41 158.02 165.41 886.11 Thousand
10 Feb, 2021 178.94 182.86 165.03 166.8 746.42 Thousand