Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 131.07 139.0 124.9 126.44 1.08 Million
09 Mar, 2021 113.58 128.77 113.05 125.03 1.51 Million
08 Mar, 2021 116.16 120.31 103.53 105.48 1.23 Million
05 Mar, 2021 118.11 120.75 105.25 117.55 2.04 Million
04 Mar, 2021 125.38 131.91 113.76 116.62 1.54 Million
03 Mar, 2021 141.52 141.52 128.21 130.0 980.15 Thousand
02 Mar, 2021 145.01 149.48 141.53 141.7 635.39 Thousand
01 Mar, 2021 140.78 151.79 140.78 144.95 909.45 Thousand
26 Feb, 2021 134.71 140.95 125.99 137.64 883.39 Thousand
25 Feb, 2021 139.03 141.44 129.47 134.44 1.24 Million