Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 128.33 133.48 128.33 132.32 658.21 Thousand
07 Apr, 2021 128.1 130.29 123.79 127.64 1.07 Million
06 Apr, 2021 125.35 132.44 123.52 128.65 783.83 Thousand
05 Apr, 2021 126.72 129.75 124.29 127.33 694.15 Thousand
01 Apr, 2021 127.84 134.65 121.89 122.2 837.22 Thousand
31 Mar, 2021 112.28 126.5 111.66 123.86 1.74 Million
30 Mar, 2021 106.3 114.15 102.86 109.71 1.72 Million
29 Mar, 2021 114.39 115.65 107.09 107.32 1.06 Million
26 Mar, 2021 118.07 118.99 107.94 115.59 637.96 Thousand
25 Mar, 2021 112.79 117.86 107.15 116.73 1.44 Million