Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 133.47 141.08 132.37 134.57 467.96 Thousand
21 Apr, 2021 124.42 134.06 122.64 133.84 344.04 Thousand
20 Apr, 2021 125.23 129.05 121.49 126.43 407.23 Thousand
19 Apr, 2021 130.23 135.35 125.0 127.66 609.5 Thousand
16 Apr, 2021 143.24 143.24 133.54 135.24 411.15 Thousand
15 Apr, 2021 145.28 149.15 140.24 142.06 404.42 Thousand
14 Apr, 2021 141.07 150.25 140.56 142.03 1.18 Million
13 Apr, 2021 132.0 143.04 131.97 140.81 677.73 Thousand
12 Apr, 2021 132.47 132.74 124.79 129.01 648.58 Thousand
09 Apr, 2021 131.7 134.0 128.75 132.23 858.22 Thousand