Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.79 108.88 101.65 104.3 1.79 Million
05 May, 2021 115.0 116.29 108.33 109.96 497.45 Thousand
04 May, 2021 118.01 118.26 110.7 113.7 902.52 Thousand
03 May, 2021 135.66 136.01 120.41 120.66 788.9 Thousand
30 Apr, 2021 132.67 137.44 131.7 134.19 818.38 Thousand
29 Apr, 2021 144.14 144.14 134.36 136.58 476.2 Thousand
28 Apr, 2021 136.24 142.4 133.33 141.67 344.22 Thousand
27 Apr, 2021 138.24 142.16 136.27 139.57 668.96 Thousand
26 Apr, 2021 135.11 142.23 131.81 140.52 513 Thousand
23 Apr, 2021 136.0 137.78 132.79 133.12 598.99 Thousand