Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 132.5 133.71 116.19 116.87 969.01 Thousand
23 Mar, 2021 133.72 135.1 129.0 131.18 775.83 Thousand
22 Mar, 2021 130.04 138.7 126.55 135.46 846.74 Thousand
19 Mar, 2021 126.56 135.25 124.71 130.29 2.98 Million
18 Mar, 2021 137.77 141.27 124.0 124.31 1.31 Million
17 Mar, 2021 132.52 149.34 131.11 144.73 1.07 Million
16 Mar, 2021 145.36 149.96 133.27 139.33 795.36 Thousand
15 Mar, 2021 141.0 146.7 138.91 144.47 675.54 Thousand
12 Mar, 2021 136.79 143.32 135.06 141.4 1.31 Million
11 Mar, 2021 134.6 145.52 134.25 145.34 1.12 Million