Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 175.85 181.71 171.61 179.46 826.09 Thousand
08 Feb, 2021 171.01 176.24 163.57 175.38 1.42 Million
05 Feb, 2021 160.45 171.08 155.0 158.02 2.86 Million
04 Feb, 2021 191.52 199.32 188.68 197.65 467.21 Thousand
03 Feb, 2021 196.75 202.18 187.24 189.96 678.08 Thousand
02 Feb, 2021 183.59 201.37 183.59 197.56 750.64 Thousand
01 Feb, 2021 166.74 180.6 166.74 180.27 890.84 Thousand
29 Jan, 2021 170.11 172.17 158.89 164.54 549.14 Thousand
28 Jan, 2021 161.02 175.98 161.02 169.73 633.6 Thousand
27 Jan, 2021 160.22 163.83 145.7 160.01 1.44 Million