Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 162.48 175.6 156.49 170.31 1.08 Million
08 Jan, 2021 159.41 174.48 159.41 166.51 884.22 Thousand
07 Jan, 2021 151.01 157.68 148.4 156.97 819.54 Thousand
06 Jan, 2021 139.61 145.6 137.7 143.42 448.32 Thousand
05 Jan, 2021 132.93 138.72 131.67 138.5 545.5 Thousand
04 Jan, 2021 138.61 141.92 129.34 132.93 701.17 Thousand
31 Dec, 2020 152.13 155.09 139.0 141.29 561.83 Thousand
30 Dec, 2020 141.12 147.88 140.0 147.15 489.25 Thousand
29 Dec, 2020 157.73 160.82 133.5 138.56 1.12 Million
28 Dec, 2020 167.1 169.67 156.97 159.73 659.35 Thousand