Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 138.62 152.67 138.28 152.2 783.01 Thousand
09 Dec, 2020 144.63 145.94 137.6 140.7 885.73 Thousand
08 Dec, 2020 133.09 148.05 132.06 142.02 1.36 Million
07 Dec, 2020 130.68 135.25 129.26 131.45 843.77 Thousand
04 Dec, 2020 123.66 132.97 123.41 128.58 1.14 Million
03 Dec, 2020 112.98 123.99 112.49 122.34 1.4 Million
02 Dec, 2020 114.7 117.44 108.52 115.07 652.02 Thousand
01 Dec, 2020 112.44 120.48 111.34 118.1 481.98 Thousand
30 Nov, 2020 116.62 116.62 104.8 111.74 628.59 Thousand
27 Nov, 2020 99.9 114.81 99.9 114.67 346.89 Thousand