Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 82.21 83.64 78.08 79.55 374.47 Thousand
27 Oct, 2020 83.91 85.29 82.31 83.58 368.8 Thousand
26 Oct, 2020 84.3 88.98 81.64 82.58 461.45 Thousand
23 Oct, 2020 87.24 91.33 85.09 85.97 581.66 Thousand
22 Oct, 2020 87.89 87.89 83.2 87.06 775.05 Thousand
21 Oct, 2020 88.45 90.34 85.7 86.23 553.01 Thousand
20 Oct, 2020 92.88 94.5 88.57 88.76 627.44 Thousand
19 Oct, 2020 97.23 99.8 92.5 93.0 694.46 Thousand
16 Oct, 2020 100.0 100.3 94.89 94.92 716.15 Thousand
15 Oct, 2020 89.29 100.0 87.45 99.89 689.54 Thousand