Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 93.0 94.41 90.0 90.2 401.01 Thousand
13 Oct, 2020 92.04 93.54 90.13 92.81 616.14 Thousand
12 Oct, 2020 92.16 92.93 86.82 90.33 592.65 Thousand
09 Oct, 2020 86.63 92.0 86.3 89.64 437.44 Thousand
08 Oct, 2020 89.58 89.58 85.92 86.97 915.64 Thousand
07 Oct, 2020 86.27 90.98 86.11 87.46 685.06 Thousand
06 Oct, 2020 82.8 87.42 81.04 85.11 881.69 Thousand
05 Oct, 2020 78.25 82.48 78.14 82.34 546.7 Thousand
02 Oct, 2020 76.41 78.02 74.25 77.31 369.18 Thousand
01 Oct, 2020 76.61 78.74 74.66 77.87 413.51 Thousand