Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.53 | 5.75 | 5.32 | 5.5 | 116.94 Thousand |
| 05 Dec, 2022 | 5.77 | 5.97 | 5.54 | 5.63 | 140.82 Thousand |
| 02 Dec, 2022 | 5.5 | 5.93 | 5.45 | 5.75 | 62.79 Thousand |
| 01 Dec, 2022 | 6.12 | 6.12 | 5.46 | 5.56 | 188.3 Thousand |
| 30 Nov, 2022 | 6.02 | 6.17 | 5.83 | 6.04 | 133.52 Thousand |
| 29 Nov, 2022 | 5.61 | 6.17 | 5.53 | 5.99 | 196.93 Thousand |
| 28 Nov, 2022 | 5.42 | 5.8 | 5.27 | 5.56 | 120.34 Thousand |
| 25 Nov, 2022 | 5.73 | 5.81 | 5.5 | 5.53 | 64.92 Thousand |
| 23 Nov, 2022 | 5.91 | 6.02 | 5.61 | 5.84 | 120.81 Thousand |
| 22 Nov, 2022 | 5.6 | 6.06 | 5.51 | 5.94 | 237.63 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN