Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.37 | 7.95 | 7.37 | 7.62 | 530.71 Thousand |
| 19 Dec, 2022 | 6.87 | 7.35 | 6.8 | 7.16 | 241.75 Thousand |
| 16 Dec, 2022 | 6.5 | 7.08 | 6.36 | 6.92 | 350.01 Thousand |
| 15 Dec, 2022 | 6.2 | 6.71 | 5.92 | 6.6 | 233.7 Thousand |
| 14 Dec, 2022 | 6.21 | 6.66 | 6.21 | 6.36 | 251.94 Thousand |
| 13 Dec, 2022 | 5.9 | 6.21 | 5.78 | 6.16 | 227.43 Thousand |
| 12 Dec, 2022 | 5.5 | 5.95 | 5.48 | 5.79 | 209.07 Thousand |
| 09 Dec, 2022 | 5.62 | 5.73 | 5.43 | 5.5 | 120.5 Thousand |
| 08 Dec, 2022 | 5.59 | 6.01 | 5.5 | 5.58 | 148.01 Thousand |
| 07 Dec, 2022 | 5.46 | 5.82 | 5.42 | 5.65 | 146.99 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN