Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.04 | 7.43 | 6.8 | 7.06 | 323.22 Thousand |
| 04 Jan, 2023 | 6.65 | 7.26 | 6.62 | 7.06 | 356.59 Thousand |
| 03 Jan, 2023 | 8.72 | 8.74 | 6.56 | 6.73 | 788.77 Thousand |
| 30 Dec, 2022 | 8.59 | 8.79 | 7.97 | 8.65 | 464.22 Thousand |
| 29 Dec, 2022 | 7.8 | 8.58 | 7.79 | 8.42 | 348.04 Thousand |
| 28 Dec, 2022 | 8.25 | 8.48 | 7.27 | 7.76 | 390.52 Thousand |
| 27 Dec, 2022 | 7.49 | 8.58 | 7.49 | 8.12 | 693.97 Thousand |
| 23 Dec, 2022 | 7.5 | 7.61 | 7.17 | 7.48 | 226.01 Thousand |
| 22 Dec, 2022 | 7.42 | 7.53 | 7.04 | 7.5 | 256 Thousand |
| 21 Dec, 2022 | 7.71 | 7.94 | 7.31 | 7.4 | 380.23 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN