Mammoth Energy Services Inc (TUSK)

USD 2.15

(10.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 14.45 14.6 14.4 14.4 142 Thousand
21 Oct, 2016 14.2 15.0 14.01 14.39 485.58 Thousand
20 Oct, 2016 14.36 14.5 14.19 14.33 325.36 Thousand
19 Oct, 2016 14.17 14.46 13.9 14.37 519.51 Thousand
18 Oct, 2016 13.89 14.04 13.75 13.93 387.53 Thousand
17 Oct, 2016 13.2 14.09 13.06 13.87 882.27 Thousand
14 Oct, 2016 13.66 14.29 12.63 13.26 5.89 Million