USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.87 | 2.93 | 2.84 | 2.91 | 22.05 Thousand |
17 Jun, 2025 | 2.71 | 2.77 | 2.69 | 2.72 | 1860.00 |
16 Jun, 2025 | 2.7 | 2.77 | 2.7 | 2.77 | 3349.00 |
13 Jun, 2025 | 2.78 | 2.8 | 2.65 | 2.7 | 130.32 Thousand |
12 Jun, 2025 | 2.87 | 2.87 | 2.77 | 2.8 | 66.37 Thousand |
11 Jun, 2025 | 2.92 | 2.95 | 2.83 | 2.87 | 70.83 Thousand |
10 Jun, 2025 | 2.8 | 2.96 | 2.78 | 2.93 | 166 Thousand |
09 Jun, 2025 | 2.72 | 2.81 | 2.66 | 2.79 | 74.11 Thousand |
06 Jun, 2025 | 2.62 | 2.72 | 2.6 | 2.69 | 131.72 Thousand |
05 Jun, 2025 | 2.6 | 2.66 | 2.57 | 2.62 | 64.6 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R