USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.92 | 2.95 | 2.91 | 2.91 | 8638.00 |
10 Jun, 2025 | 2.8 | 2.83 | 2.79 | 2.83 | 1152.00 |
09 Jun, 2025 | 2.72 | 2.72 | 2.67 | 2.67 | 1156.00 |
06 Jun, 2025 | 2.62 | 2.72 | 2.6 | 2.69 | 131.72 Thousand |
05 Jun, 2025 | 2.6 | 2.66 | 2.57 | 2.62 | 64.6 Thousand |
04 Jun, 2025 | 2.66 | 2.7 | 2.55 | 2.6 | 99.8 Thousand |
03 Jun, 2025 | 2.67 | 2.72 | 2.55 | 2.67 | 102.2 Thousand |
02 Jun, 2025 | 2.67 | 2.76 | 2.61 | 2.67 | 79.6 Thousand |
30 May, 2025 | 2.71 | 2.73 | 2.59 | 2.64 | 110.41 Thousand |
29 May, 2025 | 2.67 | 2.77 | 2.62 | 2.73 | 237.7 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R