Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.5 | 5.63 | 5.16 | 5.63 | 195.14 Thousand |
| 18 Nov, 2022 | 5.58 | 5.64 | 5.21 | 5.56 | 180.58 Thousand |
| 17 Nov, 2022 | 5.85 | 5.85 | 5.41 | 5.58 | 301.8 Thousand |
| 16 Nov, 2022 | 6.27 | 6.27 | 5.69 | 5.94 | 293.36 Thousand |
| 15 Nov, 2022 | 8.02 | 8.1 | 5.91 | 6.09 | 1.09 Million |
| 14 Nov, 2022 | 7.55 | 8.36 | 7.42 | 7.99 | 1.22 Million |
| 11 Nov, 2022 | 6.82 | 7.6 | 6.76 | 7.23 | 761.12 Thousand |
| 10 Nov, 2022 | 5.49 | 6.77 | 5.44 | 6.64 | 564.39 Thousand |
| 09 Nov, 2022 | 5.85 | 5.87 | 5.33 | 5.35 | 151.48 Thousand |
| 08 Nov, 2022 | 6.0 | 6.19 | 5.85 | 5.86 | 240.43 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN