Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.66 | 6.08 | 5.64 | 6.04 | 200.89 Thousand |
| 04 Nov, 2022 | 6.09 | 6.25 | 5.36 | 5.55 | 244.02 Thousand |
| 03 Nov, 2022 | 5.94 | 6.32 | 5.71 | 5.89 | 236.74 Thousand |
| 02 Nov, 2022 | 5.73 | 6.37 | 5.56 | 6.02 | 338.11 Thousand |
| 01 Nov, 2022 | 6.03 | 6.05 | 5.62 | 5.73 | 192.63 Thousand |
| 31 Oct, 2022 | 5.57 | 6.08 | 5.42 | 5.84 | 467.51 Thousand |
| 28 Oct, 2022 | 5.32 | 6.16 | 5.12 | 5.47 | 431.42 Thousand |
| 27 Oct, 2022 | 5.0 | 5.44 | 4.81 | 5.14 | 524 Thousand |
| 26 Oct, 2022 | 4.82 | 4.99 | 4.74 | 4.9 | 172.94 Thousand |
| 25 Oct, 2022 | 4.71 | 5.0 | 4.7 | 4.85 | 125.02 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN