Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.17 | 4.34 | 4.08 | 4.13 | 58.4 Thousand |
| 07 Oct, 2022 | 4.23 | 4.32 | 4.11 | 4.18 | 75.9 Thousand |
| 06 Oct, 2022 | 4.26 | 4.55 | 4.06 | 4.26 | 139.44 Thousand |
| 05 Oct, 2022 | 3.89 | 4.4 | 3.75 | 4.24 | 151.85 Thousand |
| 04 Oct, 2022 | 3.76 | 4.1 | 3.7 | 3.87 | 192.91 Thousand |
| 03 Oct, 2022 | 3.59 | 3.72 | 3.51 | 3.64 | 57.58 Thousand |
| 30 Sep, 2022 | 3.18 | 3.63 | 3.17 | 3.41 | 93.38 Thousand |
| 29 Sep, 2022 | 3.26 | 3.29 | 3.13 | 3.14 | 48.51 Thousand |
| 28 Sep, 2022 | 3.12 | 3.4 | 3.11 | 3.35 | 91.95 Thousand |
| 27 Sep, 2022 | 3.1 | 3.28 | 3.1 | 3.16 | 52.09 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN