Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.74 | 4.84 | 4.61 | 4.64 | 70.53 Thousand |
| 09 Sep, 2022 | 4.48 | 4.74 | 4.48 | 4.65 | 89.72 Thousand |
| 08 Sep, 2022 | 4.64 | 4.71 | 4.41 | 4.45 | 83.43 Thousand |
| 07 Sep, 2022 | 4.3 | 4.61 | 4.25 | 4.55 | 82.72 Thousand |
| 06 Sep, 2022 | 4.25 | 4.6 | 4.25 | 4.46 | 168.17 Thousand |
| 02 Sep, 2022 | 4.29 | 4.37 | 4.11 | 4.23 | 115.72 Thousand |
| 01 Sep, 2022 | 4.07 | 4.19 | 4.01 | 4.11 | 108.76 Thousand |
| 31 Aug, 2022 | 3.98 | 4.33 | 3.9 | 4.14 | 116.94 Thousand |
| 30 Aug, 2022 | 4.58 | 4.58 | 4.0 | 4.11 | 339.71 Thousand |
| 29 Aug, 2022 | 4.8 | 4.99 | 4.7 | 4.75 | 152.48 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN