Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.27 | 5.29 | 4.49 | 4.81 | 270.02 Thousand |
| 25 Aug, 2022 | 4.95 | 5.2 | 4.71 | 5.1 | 200.53 Thousand |
| 24 Aug, 2022 | 4.47 | 4.92 | 4.46 | 4.87 | 209.96 Thousand |
| 23 Aug, 2022 | 4.64 | 4.64 | 4.36 | 4.39 | 138.98 Thousand |
| 22 Aug, 2022 | 4.02 | 4.37 | 4.02 | 4.35 | 167.72 Thousand |
| 19 Aug, 2022 | 4.44 | 4.63 | 3.9 | 4.02 | 320.21 Thousand |
| 18 Aug, 2022 | 3.97 | 4.84 | 3.91 | 4.41 | 772.13 Thousand |
| 17 Aug, 2022 | 3.74 | 3.92 | 3.74 | 3.88 | 44.66 Thousand |
| 16 Aug, 2022 | 3.9 | 3.96 | 3.75 | 3.75 | 147.39 Thousand |
| 15 Aug, 2022 | 3.92 | 3.97 | 3.71 | 3.9 | 179.7 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN