Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.89 | 4.0 | 3.85 | 3.98 | 192.47 Thousand |
| 11 Aug, 2022 | 3.84 | 3.99 | 3.78 | 3.85 | 137.26 Thousand |
| 10 Aug, 2022 | 3.71 | 3.86 | 3.58 | 3.77 | 94.7 Thousand |
| 09 Aug, 2022 | 4.04 | 4.18 | 3.78 | 3.79 | 212.16 Thousand |
| 08 Aug, 2022 | 3.89 | 4.13 | 3.67 | 4.05 | 342.98 Thousand |
| 05 Aug, 2022 | 3.54 | 3.92 | 3.49 | 3.88 | 162.88 Thousand |
| 04 Aug, 2022 | 3.51 | 3.74 | 3.48 | 3.6 | 158.86 Thousand |
| 03 Aug, 2022 | 3.49 | 3.92 | 3.01 | 3.75 | 301.72 Thousand |
| 02 Aug, 2022 | 3.33 | 3.99 | 3.28 | 3.63 | 723.17 Thousand |
| 01 Aug, 2022 | 2.93 | 3.43 | 2.89 | 3.34 | 439.79 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN