Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.5 | 3.54 | 3.33 | 3.33 | 60.57 Thousand |
| 01 Feb, 2024 | 3.56 | 3.63 | 3.47 | 3.5 | 67.23 Thousand |
| 31 Jan, 2024 | 3.71 | 3.74 | 3.5 | 3.51 | 66.8 Thousand |
| 30 Jan, 2024 | 3.76 | 3.8 | 3.69 | 3.77 | 65.88 Thousand |
| 29 Jan, 2024 | 3.78 | 3.81 | 3.69 | 3.79 | 53.86 Thousand |
| 26 Jan, 2024 | 3.75 | 3.84 | 3.73 | 3.8 | 39.64 Thousand |
| 25 Jan, 2024 | 3.8 | 3.83 | 3.71 | 3.78 | 101.76 Thousand |
| 24 Jan, 2024 | 3.84 | 3.9 | 3.73 | 3.8 | 117.55 Thousand |
| 23 Jan, 2024 | 3.75 | 3.92 | 3.73 | 3.86 | 91.37 Thousand |
| 22 Jan, 2024 | 3.8 | 3.84 | 3.72 | 3.73 | 80.69 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN