Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.77 | 3.8 | 3.64 | 3.71 | 57.91 Thousand |
| 15 Feb, 2024 | 3.6 | 3.82 | 3.55 | 3.78 | 56.48 Thousand |
| 14 Feb, 2024 | 3.45 | 3.61 | 3.33 | 3.6 | 40.86 Thousand |
| 13 Feb, 2024 | 3.7 | 3.74 | 3.37 | 3.41 | 57.63 Thousand |
| 12 Feb, 2024 | 3.78 | 3.85 | 3.73 | 3.77 | 57.84 Thousand |
| 09 Feb, 2024 | 3.79 | 3.84 | 3.75 | 3.79 | 70.68 Thousand |
| 08 Feb, 2024 | 3.49 | 3.75 | 3.49 | 3.75 | 42.01 Thousand |
| 07 Feb, 2024 | 3.5 | 3.5 | 3.42 | 3.48 | 45.11 Thousand |
| 06 Feb, 2024 | 3.25 | 3.52 | 3.22 | 3.46 | 54.03 Thousand |
| 05 Feb, 2024 | 3.27 | 3.33 | 3.2 | 3.25 | 68.31 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN