Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.69 | 3.75 | 3.62 | 3.73 | 40.06 Thousand |
| 01 Mar, 2024 | 3.8 | 3.8 | 3.53 | 3.74 | 62.78 Thousand |
| 29 Feb, 2024 | 3.74 | 3.74 | 3.58 | 3.64 | 42.02 Thousand |
| 28 Feb, 2024 | 3.74 | 3.74 | 3.68 | 3.71 | 25.24 Thousand |
| 27 Feb, 2024 | 3.79 | 3.8 | 3.73 | 3.78 | 47.53 Thousand |
| 26 Feb, 2024 | 3.73 | 3.8 | 3.68 | 3.79 | 37 Thousand |
| 23 Feb, 2024 | 3.76 | 3.79 | 3.57 | 3.73 | 45.69 Thousand |
| 22 Feb, 2024 | 3.58 | 3.75 | 3.56 | 3.68 | 42.44 Thousand |
| 21 Feb, 2024 | 3.56 | 3.7 | 3.52 | 3.6 | 47.71 Thousand |
| 20 Feb, 2024 | 3.67 | 3.82 | 3.58 | 3.59 | 33.09 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN